MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,621 Value ($000) $30,899 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 142,445 Value ($000) $30,257 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 147,449 Value ($000) $32,894 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 151,603 Value ($000) $31,946 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,621	$30,899	$223.35	$202.92 - $243.01
Q4 2024	142,445	$30,257	$217.77	$205.01 - $231.80
Q3 2024	147,449	$32,894	$216.92	$203.69 - $227.83
Q2 2024	151,603	$31,946	$200.17	$190.69 - $211.90