Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 239,443 | $43,691 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 244,686 | $49,253 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 177,903 | $38,753 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 192,379 | $46,940 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 184,191 | $38,927 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 147,708 | $32,952 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 145,640 | $30,689 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 181,858 | $37,459 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 184,211 | $34,902 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 204,893 | $38,991 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 335,908 | $63,178 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 337,649 | $56,235 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 274,681 | $45,454 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 458,367 | $68,429 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 459,543 | $71,343 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 586,864 | $100,012 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 667,824 | $116,081 | $156.21 | $141.53 - $165.13 |