MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,177 Value ($000) $257 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,440 Value ($000) $351 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 1,440 Value ($000) $321 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 34,667 Value ($000) $7,305 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,070 Value ($000) $220 Avg Close $193.37 Range $182.28 - $203.67

Q4 2021

Shares 4,558 Value ($000) $792 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,177	$257	$223.19	$207.03 - $245.83
Q1 2025	1,440	$351	$223.35	$202.92 - $243.01
Q3 2024	1,440	$321	$216.92	$203.69 - $227.83
Q2 2024	34,667	$7,305	$200.17	$190.69 - $211.90
Q1 2024	1,070	$220	$193.37	$182.28 - $203.67
Q4 2021	4,558	$792	$156.21	$141.53 - $165.13