MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51 Value ($000) $8 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 49 Value ($000) $8 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 57 Value ($000) $9 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 44 Value ($000) $7 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 22 Value ($000) $4 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 19 Value ($000) $3 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51	$8	$159.32	$144.98 - $169.70
Q4 2022	49	$8	$155.95	$140.95 - $169.03
Q3 2022	57	$9	$152.34	$138.65 - $166.00
Q2 2022	44	$7	$151.71	$135.36 - $173.83
Q1 2022	22	$4	$148.65	$134.43 - $164.01
Q4 2021	19	$3	$156.21	$141.53 - $165.13