MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,911 Value ($000) $23,545 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 131,484 Value ($000) $26,498 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 133,120 Value ($000) $29,105 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 134,316 Value ($000) $32,777 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 137,067 Value ($000) $29,114 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 138,174 Value ($000) $30,825 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 140,579 Value ($000) $29,623 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 146,596 Value ($000) $30,196 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 147,511 Value ($000) $27,949 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 131,768 Value ($000) $25,075 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 137,848 Value ($000) $25,926 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 138,590 Value ($000) $23,082 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 135,704 Value ($000) $22,456 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 133,620 Value ($000) $19,948 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 129,281 Value ($000) $20,071 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 130,292 Value ($000) $22,204 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 131,162 Value ($000) $22,799 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 126,888 Value ($000) $19,215 Avg Close $141.63 Range $128.41 - $152.48