MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,685 Value ($000) $1,982 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 6,034 Value ($000) $1,216 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 5,635 Value ($000) $1,232 Avg Close $223.19 Range $207.03 - $245.83

Q4 2024

Shares 3,190 Value ($000) $678 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,685	$1,982	$186.43	$173.30 - $207.83
Q3 2025	6,034	$1,216	$204.01	$193.16 - $217.79
Q2 2025	5,635	$1,232	$223.19	$207.03 - $245.83
Q4 2024	3,190	$678	$217.77	$205.01 - $231.80