MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,614 Value ($000) $2,897 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 15,852 Value ($000) $3,195 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 16,138 Value ($000) $3,528 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 16,157 Value ($000) $3,943 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 21,906 Value ($000) $4,653 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 22,186 Value ($000) $4,949 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 26,169 Value ($000) $5,514 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 27,713 Value ($000) $5,708 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 27,177 Value ($000) $5,149 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 27,997 Value ($000) $5,328 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 33,191 Value ($000) $6,243 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 33,532 Value ($000) $5,585 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 34,076 Value ($000) $5,639 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 34,570 Value ($000) $5,161 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 33,871 Value ($000) $5,259 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 31,985 Value ($000) $5,451 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 18,893 Value ($000) $3,284 Avg Close $156.21 Range $141.53 - $165.13