MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,735 Value ($000) $350 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,618 Value ($000) $354 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,676 Value ($000) $409 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,684 Value ($000) $358 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,641 Value ($000) $366 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,633 Value ($000) $344 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,138 Value ($000) $234 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,735	$350	$204.01	$193.16 - $217.79
Q2 2025	1,618	$354	$223.19	$207.03 - $245.83
Q1 2025	1,676	$409	$223.35	$202.92 - $243.01
Q4 2024	1,684	$358	$217.77	$205.01 - $231.80
Q3 2024	1,641	$366	$216.92	$203.69 - $227.83
Q2 2024	1,633	$344	$200.17	$190.69 - $211.90
Q1 2024	1,138	$234	$193.37	$182.28 - $203.67