MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,320 Value ($000) $23,435 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 115,654 Value ($000) $23,307 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 115,382 Value ($000) $25,227 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 114,305 Value ($000) $27,894 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,320	$23,435	$186.43	$173.30 - $207.83
Q3 2025	115,654	$23,307	$204.01	$193.16 - $217.79
Q2 2025	115,382	$25,227	$223.19	$207.03 - $245.83
Q1 2025	114,305	$27,894	$223.35	$202.92 - $243.01