MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $209 Avg Close $186.43 Range $173.30 - $207.83

Q2 2025

Shares 1,783 Value ($000) $390 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,579 Value ($000) $385 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,430 Value ($000) $304 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,586 Value ($000) $354 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,521 Value ($000) $321 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$209	$186.43	$173.30 - $207.83
Q2 2025	1,783	$390	$223.19	$207.03 - $245.83
Q1 2025	1,579	$385	$223.35	$202.92 - $243.01
Q4 2024	1,430	$304	$217.77	$205.01 - $231.80
Q3 2024	1,586	$354	$216.92	$203.69 - $227.83
Q2 2024	1,521	$321	$200.17	$190.69 - $211.90