MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,799 Value ($000) $7,012 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 35,028 Value ($000) $7,059 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 34,291 Value ($000) $7,497 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 33,779 Value ($000) $8,243 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 32,622 Value ($000) $6,929 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 30,182 Value ($000) $6,733 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 29,983 Value ($000) $6,318 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 30,210 Value ($000) $6,223 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 29,761 Value ($000) $5,639 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 29,425 Value ($000) $5,600 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 30,204 Value ($000) $5,681 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 26,763 Value ($000) $4,457 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 21,710 Value ($000) $3,593 Avg Close $155.95 Range $140.95 - $169.03