MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,243 Value ($000) $14,145 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 63,029 Value ($000) $12,702 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 62,187 Value ($000) $13,597 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 28,126 Value ($000) $6,864 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 26,142 Value ($000) $5,553 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,572 Value ($000) $351 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,378 Value ($000) $290 Avg Close $200.17 Range $190.69 - $211.90

Q1 2023

Shares 1,374 Value ($000) $229 Avg Close $159.32 Range $144.98 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,243	$14,145	$186.43	$173.30 - $207.83
Q3 2025	63,029	$12,702	$204.01	$193.16 - $217.79
Q2 2025	62,187	$13,597	$223.19	$207.03 - $245.83
Q1 2025	28,126	$6,864	$223.35	$202.92 - $243.01
Q4 2024	26,142	$5,553	$217.77	$205.01 - $231.80
Q3 2024	1,572	$351	$216.92	$203.69 - $227.83
Q2 2024	1,378	$290	$200.17	$190.69 - $211.90
Q1 2023	1,374	$229	$159.32	$144.98 - $169.70