MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,705 Value ($000) $557 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 2,705 Value ($000) $513 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 4,418 Value ($000) $841 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 4,621 Value ($000) $869 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 4,621 Value ($000) $770 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 4,140 Value ($000) $685 Avg Close $155.95 Range $140.95 - $169.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,705	$557	$193.37	$182.28 - $203.67
Q4 2023	2,705	$513	$186.95	$177.61 - $196.74
Q3 2023	4,418	$841	$184.60	$176.10 - $192.52
Q2 2023	4,621	$869	$170.44	$158.35 - $182.02
Q1 2023	4,621	$770	$159.32	$144.98 - $169.70
Q4 2022	4,140	$685	$155.95	$140.95 - $169.03