MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,425 Value ($000) $3,418 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 18,958 Value ($000) $3,821 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 18,615 Value ($000) $4,070 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 16,049 Value ($000) $3,916 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 18,822 Value ($000) $3,998 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 18,213 Value ($000) $4,063 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 26,162 Value ($000) $5,513 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 25,650 Value ($000) $5,283 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 25,567 Value ($000) $4,844 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 31,383 Value ($000) $5,972 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 27,846 Value ($000) $5,237 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 30,731 Value ($000) $5,118 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 30,495 Value ($000) $5,046 Avg Close $155.95 Range $140.95 - $169.03