MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $104 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,482 Value ($000) $299 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,490 Value ($000) $326 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,356 Value ($000) $331 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,335 Value ($000) $283 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,142 Value ($000) $255 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,177 Value ($000) $248 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,015 Value ($000) $209 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,202 Value ($000) $228 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,549 Value ($000) $303 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,490 Value ($000) $277 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,490 Value ($000) $246 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 312 Value ($000) $52 Avg Close $155.95 Range $140.95 - $169.03