MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,256 Value ($000) $656 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 3,321 Value ($000) $726 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 3,243 Value ($000) $791 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 2,099 Value ($000) $446 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,862 Value ($000) $415 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,434 Value ($000) $302 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,212 Value ($000) $250 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,256	$656	$204.01	$193.16 - $217.79
Q2 2025	3,321	$726	$223.19	$207.03 - $245.83
Q1 2025	3,243	$791	$223.35	$202.92 - $243.01
Q4 2024	2,099	$446	$217.77	$205.01 - $231.80
Q3 2024	1,862	$415	$216.92	$203.69 - $227.83
Q2 2024	1,434	$302	$200.17	$190.69 - $211.90
Q1 2024	1,212	$250	$193.37	$182.28 - $203.67