MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $76 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 408 Value ($000) $82 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 407 Value ($000) $89 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 407 Value ($000) $99 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 426 Value ($000) $91 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 456 Value ($000) $102 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 456 Value ($000) $96 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 513 Value ($000) $106 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 542 Value ($000) $103 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 542 Value ($000) $103 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 541 Value ($000) $102 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 541 Value ($000) $90 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 685 Value ($000) $119 Avg Close $155.95 Range $140.95 - $169.03