MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,501 Value ($000) $8,175 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 43,466 Value ($000) $9,697 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 36,444 Value ($000) $7,679 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 38,866 Value ($000) $8,006 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 42,693 Value ($000) $8,089 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,501	$8,175	$223.35	$202.92 - $243.01
Q3 2024	43,466	$9,697	$216.92	$203.69 - $227.83
Q2 2024	36,444	$7,679	$200.17	$190.69 - $211.90
Q1 2024	38,866	$8,006	$193.37	$182.28 - $203.67
Q4 2023	42,693	$8,089	$186.95	$177.61 - $196.74