MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,056 Value ($000) $231 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,077 Value ($000) $263 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,073 Value ($000) $228 Avg Close $217.77 Range $205.01 - $231.80

Q3 2023

Shares 1,582 Value ($000) $301 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 1,613 Value ($000) $303 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 1,648 Value ($000) $274 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 1,748 Value ($000) $289 Avg Close $155.95 Range $140.95 - $169.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,056	$231	$223.19	$207.03 - $245.83
Q1 2025	1,077	$263	$223.35	$202.92 - $243.01
Q4 2024	1,073	$228	$217.77	$205.01 - $231.80
Q3 2023	1,582	$301	$184.60	$176.10 - $192.52
Q2 2023	1,613	$303	$170.44	$158.35 - $182.02
Q1 2023	1,648	$274	$159.32	$144.98 - $169.70
Q4 2022	1,748	$289	$155.95	$140.95 - $169.03