MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $358 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,930 Value ($000) $389 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,791 Value ($000) $392 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,801 Value ($000) $439 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,980 Value ($000) $421 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,984 Value ($000) $443 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 2,143 Value ($000) $452 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,262 Value ($000) $466 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,454 Value ($000) $465 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 2,538 Value ($000) $483 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,598 Value ($000) $489 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,597 Value ($000) $453 Avg Close $159.32 Range $144.98 - $169.70