MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,288 Value ($000) $14,710 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 60,429 Value ($000) $12,178 Avg Close $204.01 Range $193.16 - $217.79

Q1 2025

Shares 47,314 Value ($000) $11,546 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 14,278 Value ($000) $3,033 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 3,805 Value ($000) $849 Avg Close $216.92 Range $203.69 - $227.83

Q4 2023

Shares 8,845 Value ($000) $1,676 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,288	$14,710	$186.43	$173.30 - $207.83
Q3 2025	60,429	$12,178	$204.01	$193.16 - $217.79
Q1 2025	47,314	$11,546	$223.35	$202.92 - $243.01
Q4 2024	14,278	$3,033	$217.77	$205.01 - $231.80
Q3 2024	3,805	$849	$216.92	$203.69 - $227.83
Q4 2023	8,845	$1,676	$186.95	$177.61 - $196.74