MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,040 Value ($000) $7,428 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 39,527 Value ($000) $7,966 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 32,551 Value ($000) $7,117 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 32,891 Value ($000) $8,026 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 31,800 Value ($000) $6,755 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 24,424 Value ($000) $5,449 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 24,053 Value ($000) $5,068 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 11,198 Value ($000) $2,307 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 3,940 Value ($000) $747 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 3,600 Value ($000) $685 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 3,600 Value ($000) $677 Avg Close $170.44 Range $158.35 - $182.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,040	$7,428	$186.43	$173.30 - $207.83
Q3 2025	39,527	$7,966	$204.01	$193.16 - $217.79
Q2 2025	32,551	$7,117	$223.19	$207.03 - $245.83
Q1 2025	32,891	$8,026	$223.35	$202.92 - $243.01
Q4 2024	31,800	$6,755	$217.77	$205.01 - $231.80
Q3 2024	24,424	$5,449	$216.92	$203.69 - $227.83
Q2 2024	24,053	$5,068	$200.17	$190.69 - $211.90
Q1 2024	11,198	$2,307	$193.37	$182.28 - $203.67
Q4 2023	3,940	$747	$186.95	$177.61 - $196.74
Q3 2023	3,600	$685	$184.60	$176.10 - $192.52
Q2 2023	3,600	$677	$170.44	$158.35 - $182.02