MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,258 Value ($000) $6,541 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 34,783 Value ($000) $6,965 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 15,779 Value ($000) $3,450 Avg Close $223.19 Range $207.03 - $245.83

Q4 2024

Shares 16,283 Value ($000) $3,459 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,258	$6,541	$186.43	$173.30 - $207.83
Q3 2025	34,783	$6,965	$204.01	$193.16 - $217.79
Q2 2025	15,779	$3,450	$223.19	$207.03 - $245.83
Q4 2024	16,283	$3,459	$217.77	$205.01 - $231.80