MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,317 Value ($000) $265 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,314 Value ($000) $287 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,311 Value ($000) $320 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,054 Value ($000) $224 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,317	$265	$204.01	$193.16 - $217.79
Q2 2025	1,314	$287	$223.19	$207.03 - $245.83
Q1 2025	1,311	$320	$223.35	$202.92 - $243.01
Q4 2024	1,054	$224	$217.77	$205.01 - $231.80