MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,021 Value ($000) $3,158 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 20,837 Value ($000) $4,199 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 20,837 Value ($000) $4,556 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 21,514 Value ($000) $5,250 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 22,264 Value ($000) $4,729 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 20,124 Value ($000) $4,489 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 21,274 Value ($000) $4,483 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 20,124 Value ($000) $4,145 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 19,124 Value ($000) $3,623 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 22,824 Value ($000) $4,343 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 22,324 Value ($000) $4,199 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 21,724 Value ($000) $3,618 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 21,024 Value ($000) $3,479 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 22,424 Value ($000) $3,348 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 22,424 Value ($000) $3,481 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 22,724 Value ($000) $3,873 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 23,824 Value ($000) $4,141 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 22,624 Value ($000) $3,426 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 22,424 Value ($000) $3,155 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 20,424 Value ($000) $2,488 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 21,124 Value ($000) $2,472 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 21,024 Value ($000) $2,411 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 19,424 Value ($000) $2,086 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 18,024 Value ($000) $1,558 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 25,224 Value ($000) $2,810 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 24,100 Value ($000) $2,411 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 20,800 Value ($000) $2,075 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 20,100 Value ($000) $1,887 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 21,400 Value ($000) $1,707 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 24,100 Value ($000) $1,994 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 20,900 Value ($000) $1,713 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 15,200 Value ($000) $1,255 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 15,200 Value ($000) $1,237 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 14,500 Value ($000) $1,215 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 14,000 Value ($000) $1,091 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 14,000 Value ($000) $1,034 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 12,100 Value ($000) $818 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 10,800 Value ($000) $726 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 10,800 Value ($000) $739 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 8,800 Value ($000) $535 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 10,600 Value ($000) $588 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 10,600 Value ($000) $554 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 10,600 Value ($000) $601 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 12,600 Value ($000) $707 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 12,600 Value ($000) $732 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 12,600 Value ($000) $659 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 12,600 Value ($000) $653 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 12,600 Value ($000) $621 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 14,600 Value ($000) $704 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 14,600 Value ($000) $636 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 11,900 Value ($000) $475 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 15,200 Value ($000) $577 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 15,200 Value ($000) $524 Avg Close — Range —
Q3 2012
Shares 12,200 Value ($000) $414 Avg Close — Range —
Q2 2012
Shares 12,200 Value ($000) $393 Avg Close — Range —
Q1 2012
Shares 16,700 Value ($000) $548 Avg Close — Range —
Q4 2011
Shares 12,200 Value ($000) $386 Avg Close — Range —
Q3 2011
Shares 10,900 Value ($000) $289 Avg Close — Range —
Q2 2011
Shares 10,800 Value ($000) $337 Avg Close — Range —
Q1 2011
Shares 10,800 Value ($000) $323 Avg Close — Range —
Q4 2010
Shares 10,800 Value ($000) $295 Avg Close — Range —
Q3 2010
Shares 10,800 Value ($000) $260 Avg Close — Range —
Q2 2010
Shares 10,800 Value ($000) $244 Avg Close — Range —
Q1 2010
Shares 7,600 Value ($000) $186 Avg Close — Range —
Q4 2009
Shares 5,600 Value ($000) $124 Avg Close — Range —
Q3 2009
Shares 8,600 Value ($000) $213 Avg Close — Range —
Q2 2009
Shares 8,600 Value ($000) $173 Avg Close — Range —
Q4 2008
Shares 6,000 Value ($000) $146 Avg Close — Range —
Q3 2008
Shares 8,300 Value ($000) $264 Avg Close — Range —
Q2 2008
Shares 8,300 Value ($000) $220 Avg Close — Range —
Q1 2008
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q4 2007
Shares 5,000 Value ($000) $132 Avg Close — Range —
Q3 2007
Shares 5,000 Value ($000) $128 Avg Close — Range —
Q2 2007
Shares 5,000 Value ($000) $154 Avg Close — Range —
Q1 2007
Shares 5,000 Value ($000) $146 Avg Close — Range —
Q4 2006
Shares 5,000 Value ($000) $153 Avg Close — Range —