MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 861 Value ($000) $210 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 920 Value ($000) $205 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 920 Value ($000) $202 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,222 Value ($000) $252 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	861	$210	$223.35	$202.92 - $243.01
Q3 2024	920	$205	$216.92	$203.69 - $227.83
Q2 2024	920	$202	$200.17	$190.69 - $211.90
Q1 2024	1,222	$252	$193.37	$182.28 - $203.67