MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204 Value ($000) $228 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,202 Value ($000) $242 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,201 Value ($000) $263 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,200 Value ($000) $293 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,215 Value ($000) $258 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204	$228	$186.43	$173.30 - $207.83
Q3 2025	1,202	$242	$204.01	$193.16 - $217.79
Q2 2025	1,201	$263	$223.19	$207.03 - $245.83
Q1 2025	1,200	$293	$223.35	$202.92 - $243.01
Q4 2024	1,215	$258	$217.77	$205.01 - $231.80