MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,432 Value ($000) $3,845 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 19,437 Value ($000) $3,463 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 18,374 Value ($000) $4,017 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 17,768 Value ($000) $4,336 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 18,463 Value ($000) $3,922 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 18,323 Value ($000) $4,088 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 18,378 Value ($000) $3,873 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 17,494 Value ($000) $3,603 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 16,547 Value ($000) $3,135 Avg Close $186.95 Range $177.61 - $196.74