MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $384 Avg Close $186.43 Range $173.30 - $207.83

Q4 2024

Shares 2,035 Value ($000) $446 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,035 Value ($000) $452 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,035 Value ($000) $429 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 2,035 Value ($000) $419 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 2,035 Value ($000) $386 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$384	$186.43	$173.30 - $207.83
Q4 2024	2,035	$446	$217.77	$205.01 - $231.80
Q3 2024	2,035	$452	$216.92	$203.69 - $227.83
Q2 2024	2,035	$429	$200.17	$190.69 - $211.90
Q1 2024	2,035	$419	$193.37	$182.28 - $203.67
Q4 2023	2,035	$386	$186.95	$177.61 - $196.74