MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,444,949 Value ($000) $7,503,347 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 38,785,634 Value ($000) $7,816,469 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 40,273,528 Value ($000) $8,805,404 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 40,601,219 Value ($000) $9,907,916 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 41,620,471 Value ($000) $8,840,604 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 41,609,881 Value ($000) $9,282,748 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,444,949	$7,503,347	$186.43	$173.30 - $207.83
Q3 2025	38,785,634	$7,816,469	$204.01	$193.16 - $217.79
Q2 2025	40,273,528	$8,805,404	$223.19	$207.03 - $245.83
Q1 2025	40,601,219	$9,907,916	$223.35	$202.92 - $243.01
Q4 2024	41,620,471	$8,840,604	$217.77	$205.01 - $231.80
Q3 2024	41,609,881	$9,282,748	$216.92	$203.69 - $227.83