MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,860 Value ($000) $27,245 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 133,963 Value ($000) $26,997 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 132,924 Value ($000) $29,064 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 186,539 Value ($000) $45,541 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 139,154 Value ($000) $29,540 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 130,971 Value ($000) $29,203 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 126,818 Value ($000) $26,723 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 136,371 Value ($000) $26,839 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 129,361 Value ($000) $24,510 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 138,615 Value ($000) $26,378 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 148,221 Value ($000) $27,877 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 97,744 Value ($000) $16,279 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 90,949 Value ($000) $15,050 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 95,327 Value ($000) $14,231 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 95,883 Value ($000) $14,886 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 96,956 Value ($000) $16,523 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 107,075 Value ($000) $18,601 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 108,727 Value ($000) $16,447 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 141,966 Value ($000) $19,949 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 142,916 Value ($000) $17,417 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 166,559 Value ($000) $19,496 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 169,699 Value ($000) $19,517 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 167,232 Value ($000) $18,013 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 64,543 Value ($000) $5,643 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 97,152 Value ($000) $10,812 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 95,410 Value ($000) $9,549 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 52,260 Value ($000) $5,204 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 105,039 Value ($000) $9,863 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 102,504 Value ($000) $8,185 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 99,316 Value ($000) $8,225 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 99,251 Value ($000) $8,148 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 99,214 Value ($000) $8,199 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 50,545 Value ($000) $4,105 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 391 Value ($000) $33 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 391 Value ($000) $30 Avg Close $65.59 Range $62.21 - $70.09