Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,657 | $5,364 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 28,366 | $5,678 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 428,392 | $93,217 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 366,489 | $89,196 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 353,975 | $75,331 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 341,984 | $76,424 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 328,411 | $69,228 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 315,769 | $64,827 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 308,851 | $58,290 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 262,890 | $50,403 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 259,452 | $48,414 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 250,450 | $41,486 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 230,193 | $38,151 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 219,862 | $32,986 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 216,861 | $33,630 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 209,534 | $35,848 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 176,273 | $30,614 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 150,241 | $22,971 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 20,800 | $2,932 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 19,100 | $2,321 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 19,100 | $2,193 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 17,000 | $1,939 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 17,000 | $1,790 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 17,000 | $1,522 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 17,000 | $1,905 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 19,500 | $1,945 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 22,000 | $2,185 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 22,000 | $2,044 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 22,000 | $1,736 | $74.46 | $66.23 - $80.27 |