MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,083 Value ($000) $5,024 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,714 Value ($000) $5,182 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 26,553 Value ($000) $5,806 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 26,094 Value ($000) $6,368 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 22,188 Value ($000) $4,713 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 18,450 Value ($000) $4,116 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 14,182 Value ($000) $2,988 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,083	$5,024	$186.43	$173.30 - $207.83
Q3 2025	25,714	$5,182	$204.01	$193.16 - $217.79
Q2 2025	26,553	$5,806	$223.19	$207.03 - $245.83
Q1 2025	26,094	$6,368	$223.35	$202.92 - $243.01
Q4 2024	22,188	$4,713	$217.77	$205.01 - $231.80
Q3 2024	18,450	$4,116	$216.92	$203.69 - $227.83
Q2 2024	14,182	$2,988	$200.17	$190.69 - $211.90