MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,927 Value ($000) $12,602 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 84,718 Value ($000) $17,073 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 85,130 Value ($000) $18,613 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 99,714 Value ($000) $24,333 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 104,033 Value ($000) $22,098 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 99,886 Value ($000) $22,284 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 78,730 Value ($000) $16,590 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 71,350 Value ($000) $14,697 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 82,003 Value ($000) $15,537 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 82,513 Value ($000) $15,702 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 84,871 Value ($000) $15,963 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 74,243 Value ($000) $12,365 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 72,203 Value ($000) $11,948 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 56,770 Value ($000) $8,475 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 55,474 Value ($000) $8,612 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 57,056 Value ($000) $9,723 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 51,513 Value ($000) $8,954 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 42,824 Value ($000) $6,485 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 42,463 Value ($000) $5,974 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 14,603 Value ($000) $1,779 Avg Close $107.02 Range $98.83 - $113.89
Q3 2019
Shares 18,097 Value ($000) $1,811 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 15,602 Value ($000) $1,556 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 70,176 Value ($000) $6,590 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 71,214 Value ($000) $5,679 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 55,790 Value ($000) $4,615 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 54,080 Value ($000) $4,433 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 36,350 Value ($000) $3,002 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 36,660 Value ($000) $2,984 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 32,860 Value ($000) $2,754 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 33,640 Value ($000) $2,623 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 36,660 Value ($000) $2,709 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 27,820 Value ($000) $1,880 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 29,250 Value ($000) $1,967 Avg Close $57.32 Range $55.91 - $58.65
Q3 2009
Shares 9,100 Value ($000) $225 Avg Close — Range —