MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,051 Value ($000) $212 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,116 Value ($000) $240 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,175 Value ($000) $259 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,233 Value ($000) $258 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,051	$212	$204.01	$193.16 - $217.79
Q2 2025	1,116	$240	$223.19	$207.03 - $245.83
Q1 2025	1,175	$259	$223.35	$202.92 - $243.01
Q4 2024	1,233	$258	$217.77	$205.01 - $231.80