MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,044 Value ($000) $13,922 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 79,447 Value ($000) $16,011 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 74,976 Value ($000) $16,393 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 71,586 Value ($000) $17,469 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 71,908 Value ($000) $15,274 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,044	$13,922	$186.43	$173.30 - $207.83
Q3 2025	79,447	$16,011	$204.01	$193.16 - $217.79
Q2 2025	74,976	$16,393	$223.19	$207.03 - $245.83
Q1 2025	71,586	$17,469	$223.35	$202.92 - $243.01
Q4 2024	71,908	$15,274	$217.77	$205.01 - $231.80