MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,606 Value ($000) $48,265 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 301,514 Value ($000) $60,372 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 301,626 Value ($000) $65,245 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 303,725 Value ($000) $73,620 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 320,891 Value ($000) $68,022 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,606	$48,265	$186.43	$173.30 - $207.83
Q3 2025	301,514	$60,372	$204.01	$193.16 - $217.79
Q2 2025	301,626	$65,245	$223.19	$207.03 - $245.83
Q1 2025	303,725	$73,620	$223.35	$202.92 - $243.01
Q4 2024	320,891	$68,022	$217.77	$205.01 - $231.80