MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,890 Value ($000) $1,649 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 8,585 Value ($000) $1,730 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 8,371 Value ($000) $1,830 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,249 Value ($000) $2,013 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,715 Value ($000) $1,639 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,890	$1,649	$186.43	$173.30 - $207.83
Q3 2025	8,585	$1,730	$204.01	$193.16 - $217.79
Q2 2025	8,371	$1,830	$223.19	$207.03 - $245.83
Q1 2025	8,249	$2,013	$223.35	$202.92 - $243.01
Q4 2024	7,715	$1,639	$217.77	$205.01 - $231.80