MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,931 Value ($000) $100,510 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 500,813 Value ($000) $100,929 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 506,910 Value ($000) $110,831 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 630,885 Value ($000) $153,955 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 559,056 Value ($000) $118,749 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,931	$100,510	$186.43	$173.30 - $207.83
Q3 2025	500,813	$100,929	$204.01	$193.16 - $217.79
Q2 2025	506,910	$110,831	$223.19	$207.03 - $245.83
Q1 2025	630,885	$153,955	$223.35	$202.92 - $243.01
Q4 2024	559,056	$118,749	$217.77	$205.01 - $231.80