MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,536 Value ($000) $12,109 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,987 Value ($000) $1,017 Avg Close $204.01 Range $193.16 - $217.79

Q1 2025

Shares 44,889 Value ($000) $10,881 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 27,897 Value ($000) $6,247 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 20,964 Value ($000) $4,422 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 13,239 Value ($000) $2,727 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,220 Value ($000) $230 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,536	$12,109	$186.43	$173.30 - $207.83
Q3 2025	2,987	$1,017	$204.01	$193.16 - $217.79
Q1 2025	44,889	$10,881	$223.35	$202.92 - $243.01
Q3 2024	27,897	$6,247	$216.92	$203.69 - $227.83
Q2 2024	20,964	$4,422	$200.17	$190.69 - $211.90
Q1 2024	13,239	$2,727	$193.37	$182.28 - $203.67
Q4 2023	1,220	$230	$186.95	$177.61 - $196.74