Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,971 | $2,163 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 5,292 | $1,378 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 4,872 | $1,331 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 4,334 | $1,032 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 4,763 | $1,329 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 4,456 | $1,108 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 4,165 | $1,007 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 4,119 | $1,039 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 4,223 | $952 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 4,722 | $928 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 1,624 | $298 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 3,072 | $510 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 2,443 | $364 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 2,937 | $412 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 8,875 | $1,207 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 8,824 | $1,551 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 8,407 | $1,389 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 8,407 | $1,245 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 8,417 | $1,149 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 8,262 | $1,224 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 9,314 | $1,229 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 9,200 | $852 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 9,200 | $789 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 9,209 | $689 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 9,219 | $1,396 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 8,973 | $1,116 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 8,848 | $1,241 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 9,682 | $1,211 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 8,800 | $955 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 8,800 | $1,162 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 500 | $63 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 500 | $68 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 2,368 | $321 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 658 | $73 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 818 | $82 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 18 | $2 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 252 | $21 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 252 | $17 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 409 | $27 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 252 | $18 | $59.55 | $51.29 - $67.41 |
| Q3 2015 | 265 | $18 | $65.36 | $57.93 - $71.10 |
| Q2 2013 | 10,835 | $437 | $36.65 | $33.59 - $38.96 |