MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,923 Value ($000) $3,079 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 10,039 Value ($000) $2,615 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 10,025 Value ($000) $2,739 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 11,289 Value ($000) $2,689 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 10,940 Value ($000) $3,052 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,358 Value ($000) $2,824 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,428 Value ($000) $3,005 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 12,433 Value ($000) $3,137 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 12,210 Value ($000) $2,753 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 12,590 Value ($000) $2,475 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 12,657 Value ($000) $2,325 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 12,777 Value ($000) $2,121 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 12,558 Value ($000) $1,870 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 12,577 Value ($000) $1,762 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 12,457 Value ($000) $1,694 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 12,459 Value ($000) $2,189 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 11,989 Value ($000) $1,981 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 11,674 Value ($000) $1,729 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 13,405 Value ($000) $1,831 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 12,297 Value ($000) $1,821 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 11,388 Value ($000) $1,502 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 11,583 Value ($000) $1,073 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 10,285 Value ($000) $882 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 11,619 Value ($000) $869 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 11,967 Value ($000) $1,812 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 12,698 Value ($000) $1,580 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 10,403 Value ($000) $1,460 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 8,022 Value ($000) $1,004 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 9,262 Value ($000) $1,006 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 9,262 Value ($000) $1,222 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 9,364 Value ($000) $1,186 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 9,508 Value ($000) $1,293 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 9,708 Value ($000) $1,318 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 10,459 Value ($000) $1,153 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 10,962 Value ($000) $1,100 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 11,503 Value ($000) $1,083 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 13,053 Value ($000) $1,080 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 11,142 Value ($000) $750 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 11,459 Value ($000) $762 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 11,949 Value ($000) $851 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 12,380 Value ($000) $830 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 23,232 Value ($000) $1,584 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 39,399 Value ($000) $2,932 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 33,540 Value ($000) $2,693 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 24,336 Value ($000) $1,899 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 23,015 Value ($000) $1,609 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 16,313 Value ($000) $1,045 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 5,598 Value ($000) $314 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 5,600 Value ($000) $276 Avg Close $40.31 Range $36.46 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,923	$3,079	$285.32	$256.15 - $316.69
Q3 2025	10,039	$2,615	$267.49	$252.52 - $282.36
Q2 2025	10,025	$2,739	$249.21	$203.87 - $274.45
Q1 2025	11,289	$2,689	$269.39	$227.67 - $304.55
Q4 2024	10,940	$3,052	$271.56	$240.21 - $292.59
Q3 2024	11,358	$2,824	$229.79	$201.54 - $251.58
Q2 2024	12,428	$3,005	$236.12	$222.71 - $256.05
Q1 2024	12,433	$3,137	$237.69	$213.77 - $252.08
Q4 2023	12,210	$2,753	$198.52	$176.79 - $222.23
Q3 2023	12,590	$2,475	$194.07	$173.90 - $205.84
Q2 2023	12,657	$2,325	$168.95	$156.60 - $180.39
Q1 2023	12,777	$2,121	$161.79	$142.74 - $176.17
Q4 2022	12,558	$1,870	$149.19	$132.85 - $164.04
Q3 2022	12,577	$1,762	$147.72	$129.02 - $161.21
Q2 2022	12,457	$1,694	$159.48	$126.58 - $188.93
Q1 2022	12,459	$2,189	$160.33	$140.87 - $178.40
Q4 2021	11,989	$1,981	$151.70	$135.55 - $165.57
Q3 2021	11,674	$1,729	$134.64	$122.70 - $150.23
Q2 2021	13,405	$1,831	$139.03	$129.63 - $147.78
Q1 2021	12,297	$1,821	$131.67	$111.39 - $154.28
Q4 2020	11,388	$1,502	$110.17	$85.75 - $131.00
Q3 2020	11,583	$1,073	$90.98	$78.41 - $105.01
Q2 2020	10,285	$882	$83.76	$54.97 - $114.19
Q1 2020	11,619	$869	$119.64	$44.90 - $146.58
Q4 2019	11,967	$1,812	$128.46	$111.84 - $147.34
Q3 2019	12,698	$1,580	$126.71	$114.88 - $137.55
Q2 2019	10,403	$1,460	$126.24	$116.78 - $133.95
Q1 2019	8,022	$1,004	$111.57	$96.18 - $123.26
Q4 2018	9,262	$1,006	$108.51	$95.29 - $125.37
Q3 2018	9,262	$1,222	$120.17	$112.23 - $126.15
Q2 2018	9,364	$1,186	$127.67	$116.84 - $133.74
Q1 2018	9,508	$1,293	$131.25	$122.57 - $139.61
Q4 2017	9,708	$1,318	$114.71	$101.07 - $128.74
Q3 2017	10,459	$1,153	$96.02	$90.12 - $103.88
Q2 2017	10,962	$1,100	$92.93	$83.44 - $102.78
Q1 2017	11,503	$1,083	$80.37	$74.88 - $88.47
Q4 2016	13,053	$1,080	$69.39	$60.66 - $79.60
Q3 2016	11,142	$750	$64.65	$60.57 - $67.81
Q2 2016	11,459	$762	$61.32	$55.78 - $64.55
Q1 2016	11,949	$851	$59.55	$51.29 - $67.41
Q4 2015	12,380	$830	$65.63	$58.75 - $72.36
Q3 2015	23,232	$1,584	$65.36	$57.93 - $71.10
Q2 2015	39,399	$2,932	$71.20	$66.59 - $75.89
Q1 2015	33,540	$2,693	$71.62	$65.33 - $76.49
Q4 2014	24,336	$1,899	$66.18	$53.38 - $71.15
Q3 2014	23,015	$1,609	$60.57	$56.58 - $65.62
Q2 2014	16,313	$1,045	$52.89	$48.94 - $57.41
Q1 2014	5,598	$314	$45.89	$41.87 - $50.00
Q4 2013	5,600	$276	$40.31	$36.46 - $44.20