MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,558 Value ($000) $36,471 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 98,531 Value ($000) $25,661 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 93,916 Value ($000) $25,659 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 99,593 Value ($000) $23,723 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 94,760 Value ($000) $26,432 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 86,990 Value ($000) $21,626 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 147,731 Value ($000) $35,717 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 133,599 Value ($000) $33,708 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 140,684 Value ($000) $31,726 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 146,797 Value ($000) $28,854 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 134,860 Value ($000) $24,772 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 132,761 Value ($000) $22,044 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 110,139 Value ($000) $16,399 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 136,988 Value ($000) $19,197 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 128,971 Value ($000) $17,541 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 97,411 Value ($000) $17,120 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 65,527 Value ($000) $10,828 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 34,441 Value ($000) $5,100 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 25,252 Value ($000) $3,447 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 24,582 Value ($000) $3,641 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 8,355 Value ($000) $1,102 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 8,310 Value ($000) $769 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 5,450 Value ($000) $467 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 7,135 Value ($000) $534 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 13,291 Value ($000) $2,013 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 12,977 Value ($000) $1,614 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 20,357 Value ($000) $2,856 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 21,135 Value ($000) $2,644 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 18,409 Value ($000) $1,998 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 17,339 Value ($000) $2,289 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 39,167 Value ($000) $4,959 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 30,950 Value ($000) $4,209 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 28,408 Value ($000) $3,856 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 19,326 Value ($000) $2,131 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 30,329 Value ($000) $3,042 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 21,659 Value ($000) $2,040 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 14,474 Value ($000) $1,197 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 4,494 Value ($000) $303 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 4,053 Value ($000) $269 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 4,528 Value ($000) $322 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 7,810 Value ($000) $524 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 17,610 Value ($000) $1,201 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 29,670 Value ($000) $2,207 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 36,264 Value ($000) $2,913 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 48,761 Value ($000) $3,805 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 53,885 Value ($000) $3,767 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 49,947 Value ($000) $3,202 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 44,477 Value ($000) $2,492 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 22,231 Value ($000) $1,097 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 20,603 Value ($000) $867 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 23,260 Value ($000) $939 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,558	$36,471	$285.32	$256.15 - $316.69
Q3 2025	98,531	$25,661	$267.49	$252.52 - $282.36
Q2 2025	93,916	$25,659	$249.21	$203.87 - $274.45
Q1 2025	99,593	$23,723	$269.39	$227.67 - $304.55
Q4 2024	94,760	$26,432	$271.56	$240.21 - $292.59
Q3 2024	86,990	$21,626	$229.79	$201.54 - $251.58
Q2 2024	147,731	$35,717	$236.12	$222.71 - $256.05
Q1 2024	133,599	$33,708	$237.69	$213.77 - $252.08
Q4 2023	140,684	$31,726	$198.52	$176.79 - $222.23
Q3 2023	146,797	$28,854	$194.07	$173.90 - $205.84
Q2 2023	134,860	$24,772	$168.95	$156.60 - $180.39
Q1 2023	132,761	$22,044	$161.79	$142.74 - $176.17
Q4 2022	110,139	$16,399	$149.19	$132.85 - $164.04
Q3 2022	136,988	$19,197	$147.72	$129.02 - $161.21
Q2 2022	128,971	$17,541	$159.48	$126.58 - $188.93
Q1 2022	97,411	$17,120	$160.33	$140.87 - $178.40
Q4 2021	65,527	$10,828	$151.70	$135.55 - $165.57
Q3 2021	34,441	$5,100	$134.64	$122.70 - $150.23
Q2 2021	25,252	$3,447	$139.03	$129.63 - $147.78
Q1 2021	24,582	$3,641	$131.67	$111.39 - $154.28
Q4 2020	8,355	$1,102	$110.17	$85.75 - $131.00
Q3 2020	8,310	$769	$90.98	$78.41 - $105.01
Q2 2020	5,450	$467	$83.76	$54.97 - $114.19
Q1 2020	7,135	$534	$119.64	$44.90 - $146.58
Q4 2019	13,291	$2,013	$128.46	$111.84 - $147.34
Q3 2019	12,977	$1,614	$126.71	$114.88 - $137.55
Q2 2019	20,357	$2,856	$126.24	$116.78 - $133.95
Q1 2019	21,135	$2,644	$111.57	$96.18 - $123.26
Q4 2018	18,409	$1,998	$108.51	$95.29 - $125.37
Q3 2018	17,339	$2,289	$120.17	$112.23 - $126.15
Q2 2018	39,167	$4,959	$127.67	$116.84 - $133.74
Q1 2018	30,950	$4,209	$131.25	$122.57 - $139.61
Q4 2017	28,408	$3,856	$114.71	$101.07 - $128.74
Q3 2017	19,326	$2,131	$96.02	$90.12 - $103.88
Q2 2017	30,329	$3,042	$92.93	$83.44 - $102.78
Q1 2017	21,659	$2,040	$80.37	$74.88 - $88.47
Q4 2016	14,474	$1,197	$69.39	$60.66 - $79.60
Q3 2016	4,494	$303	$64.65	$60.57 - $67.81
Q2 2016	4,053	$269	$61.32	$55.78 - $64.55
Q1 2016	4,528	$322	$59.55	$51.29 - $67.41
Q4 2015	7,810	$524	$65.63	$58.75 - $72.36
Q3 2015	17,610	$1,201	$65.36	$57.93 - $71.10
Q2 2015	29,670	$2,207	$71.20	$66.59 - $75.89
Q1 2015	36,264	$2,913	$71.62	$65.33 - $76.49
Q4 2014	48,761	$3,805	$66.18	$53.38 - $71.15
Q3 2014	53,885	$3,767	$60.57	$56.58 - $65.62
Q2 2014	49,947	$3,202	$52.89	$48.94 - $57.41
Q1 2014	44,477	$2,492	$45.89	$41.87 - $50.00
Q4 2013	22,231	$1,097	$40.31	$36.46 - $44.20
Q3 2013	20,603	$867	$36.58	$34.98 - $38.88
Q2 2013	23,260	$939	$36.65	$33.59 - $38.96