MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,538 Value ($000) $12,887 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 41,220 Value ($000) $10,735 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 43,842 Value ($000) $11,978 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 44,645 Value ($000) $10,634 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 48,379 Value ($000) $13,494 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 50,062 Value ($000) $12,446 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 54,278 Value ($000) $13,123 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 55,144 Value ($000) $13,914 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 104,394 Value ($000) $23,542 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 115,262 Value ($000) $22,655 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 128,365 Value ($000) $23,579 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 127,647 Value ($000) $21,194 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 128,860 Value ($000) $19,186 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 111,754 Value ($000) $15,662 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 113,198 Value ($000) $8,951 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 31,041 Value ($000) $5,455 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 31,756 Value ($000) $5,248 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 31,526 Value ($000) $4,669 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 32,269 Value ($000) $4,405 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 49,948 Value ($000) $7,397 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 51,035 Value ($000) $6,733 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 47,862 Value ($000) $4,431 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 48,688 Value ($000) $4,175 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 55,394 Value ($000) $4,144 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 56,096 Value ($000) $8,493 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 54,196 Value ($000) $6,740 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 54,146 Value ($000) $7,596 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 56,007 Value ($000) $7,006 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 56,916 Value ($000) $6,178 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 45,511 Value ($000) $6,009 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 44,145 Value ($000) $5,588 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 44,579 Value ($000) $6,062 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 45,926 Value ($000) $6,234 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 45,597 Value ($000) $5,028 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 44,414 Value ($000) $4,455 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 44,670 Value ($000) $4,207 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 42,770 Value ($000) $3,537 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 44,635 Value ($000) $3,006 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 32,039 Value ($000) $2,127 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 32,177 Value ($000) $2,290 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 33,288 Value ($000) $2,230 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 32,461 Value ($000) $2,214 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 32,862 Value ($000) $2,447 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 31,058 Value ($000) $2,494 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 30,899 Value ($000) $2,411 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 26,706 Value ($000) $1,866 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 700 Value ($000) $45 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 500 Value ($000) $28 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 500 Value ($000) $25 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 500 Value ($000) $21 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 500 Value ($000) $20 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,538	$12,887	$285.32	$256.15 - $316.69
Q3 2025	41,220	$10,735	$267.49	$252.52 - $282.36
Q2 2025	43,842	$11,978	$249.21	$203.87 - $274.45
Q1 2025	44,645	$10,634	$269.39	$227.67 - $304.55
Q4 2024	48,379	$13,494	$271.56	$240.21 - $292.59
Q3 2024	50,062	$12,446	$229.79	$201.54 - $251.58
Q2 2024	54,278	$13,123	$236.12	$222.71 - $256.05
Q1 2024	55,144	$13,914	$237.69	$213.77 - $252.08
Q4 2023	104,394	$23,542	$198.52	$176.79 - $222.23
Q3 2023	115,262	$22,655	$194.07	$173.90 - $205.84
Q2 2023	128,365	$23,579	$168.95	$156.60 - $180.39
Q1 2023	127,647	$21,194	$161.79	$142.74 - $176.17
Q4 2022	128,860	$19,186	$149.19	$132.85 - $164.04
Q3 2022	111,754	$15,662	$147.72	$129.02 - $161.21
Q2 2022	113,198	$8,951	$159.48	$126.58 - $188.93
Q1 2022	31,041	$5,455	$160.33	$140.87 - $178.40
Q4 2021	31,756	$5,248	$151.70	$135.55 - $165.57
Q3 2021	31,526	$4,669	$134.64	$122.70 - $150.23
Q2 2021	32,269	$4,405	$139.03	$129.63 - $147.78
Q1 2021	49,948	$7,397	$131.67	$111.39 - $154.28
Q4 2020	51,035	$6,733	$110.17	$85.75 - $131.00
Q3 2020	47,862	$4,431	$90.98	$78.41 - $105.01
Q2 2020	48,688	$4,175	$83.76	$54.97 - $114.19
Q1 2020	55,394	$4,144	$119.64	$44.90 - $146.58
Q4 2019	56,096	$8,493	$128.46	$111.84 - $147.34
Q3 2019	54,196	$6,740	$126.71	$114.88 - $137.55
Q2 2019	54,146	$7,596	$126.24	$116.78 - $133.95
Q1 2019	56,007	$7,006	$111.57	$96.18 - $123.26
Q4 2018	56,916	$6,178	$108.51	$95.29 - $125.37
Q3 2018	45,511	$6,009	$120.17	$112.23 - $126.15
Q2 2018	44,145	$5,588	$127.67	$116.84 - $133.74
Q1 2018	44,579	$6,062	$131.25	$122.57 - $139.61
Q4 2017	45,926	$6,234	$114.71	$101.07 - $128.74
Q3 2017	45,597	$5,028	$96.02	$90.12 - $103.88
Q2 2017	44,414	$4,455	$92.93	$83.44 - $102.78
Q1 2017	44,670	$4,207	$80.37	$74.88 - $88.47
Q4 2016	42,770	$3,537	$69.39	$60.66 - $79.60
Q3 2016	44,635	$3,006	$64.65	$60.57 - $67.81
Q2 2016	32,039	$2,127	$61.32	$55.78 - $64.55
Q1 2016	32,177	$2,290	$59.55	$51.29 - $67.41
Q4 2015	33,288	$2,230	$65.63	$58.75 - $72.36
Q3 2015	32,461	$2,214	$65.36	$57.93 - $71.10
Q2 2015	32,862	$2,447	$71.20	$66.59 - $75.89
Q1 2015	31,058	$2,494	$71.62	$65.33 - $76.49
Q4 2014	30,899	$2,411	$66.18	$53.38 - $71.15
Q3 2014	26,706	$1,866	$60.57	$56.58 - $65.62
Q2 2014	700	$45	$52.89	$48.94 - $57.41
Q1 2014	500	$28	$45.89	$41.87 - $50.00
Q4 2013	500	$25	$40.31	$36.46 - $44.20
Q3 2013	500	$21	$36.58	$34.98 - $38.88
Q2 2013	500	$20	$36.65	$33.59 - $38.96