MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $409 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 533 Value ($000) $139 Avg Close $267.49 Range $252.52 - $282.36

Q2 2021

Shares 126 Value ($000) $17 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 114 Value ($000) $16 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 103 Value ($000) $13 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 98 Value ($000) $9 Avg Close $90.98 Range $78.41 - $105.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$409	$285.32	$256.15 - $316.69
Q3 2025	533	$139	$267.49	$252.52 - $282.36
Q2 2021	126	$17	$139.03	$129.63 - $147.78
Q1 2021	114	$16	$131.67	$111.39 - $154.28
Q4 2020	103	$13	$110.17	$85.75 - $131.00
Q3 2020	98	$9	$90.98	$78.41 - $105.01