MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,444 Value ($000) $15,340 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 48,713 Value ($000) $12,687 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 48,750 Value ($000) $13,319 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 46,551 Value ($000) $11,088 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 45,068 Value ($000) $12,571 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 43,499 Value ($000) $10,814 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 42,086 Value ($000) $10,175 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 27,091 Value ($000) $6,835 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 25,708 Value ($000) $5,797 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 20,705 Value ($000) $4,070 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 10,059 Value ($000) $1,848 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 10,056 Value ($000) $1,670 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 11,678 Value ($000) $1,739 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 10,066 Value ($000) $1,411 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 10,136 Value ($000) $1,379 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 10,136 Value ($000) $1,781 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 10,136 Value ($000) $1,675 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 10,136 Value ($000) $1,501 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 10,221 Value ($000) $1,395 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 10,136 Value ($000) $1,501 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 100 Value ($000) $13 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 15 Value ($000) $1 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 3,126 Value ($000) $268 Avg Close $83.76 Range $54.97 - $114.19

Q1 2019

Shares 468 Value ($000) $59 Avg Close $111.57 Range $96.18 - $123.26

Q4 2016

Shares 4,057 Value ($000) $335 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 4,058 Value ($000) $273 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,444	$15,340	$285.32	$256.15 - $316.69
Q3 2025	48,713	$12,687	$267.49	$252.52 - $282.36
Q2 2025	48,750	$13,319	$249.21	$203.87 - $274.45
Q1 2025	46,551	$11,088	$269.39	$227.67 - $304.55
Q4 2024	45,068	$12,571	$271.56	$240.21 - $292.59
Q3 2024	43,499	$10,814	$229.79	$201.54 - $251.58
Q2 2024	42,086	$10,175	$236.12	$222.71 - $256.05
Q1 2024	27,091	$6,835	$237.69	$213.77 - $252.08
Q4 2023	25,708	$5,797	$198.52	$176.79 - $222.23
Q3 2023	20,705	$4,070	$194.07	$173.90 - $205.84
Q2 2023	10,059	$1,848	$168.95	$156.60 - $180.39
Q1 2023	10,056	$1,670	$161.79	$142.74 - $176.17
Q4 2022	11,678	$1,739	$149.19	$132.85 - $164.04
Q3 2022	10,066	$1,411	$147.72	$129.02 - $161.21
Q2 2022	10,136	$1,379	$159.48	$126.58 - $188.93
Q1 2022	10,136	$1,781	$160.33	$140.87 - $178.40
Q4 2021	10,136	$1,675	$151.70	$135.55 - $165.57
Q3 2021	10,136	$1,501	$134.64	$122.70 - $150.23
Q2 2021	10,221	$1,395	$139.03	$129.63 - $147.78
Q1 2021	10,136	$1,501	$131.67	$111.39 - $154.28
Q4 2020	100	$13	$110.17	$85.75 - $131.00
Q3 2020	15	$1	$90.98	$78.41 - $105.01
Q2 2020	3,126	$268	$83.76	$54.97 - $114.19
Q1 2019	468	$59	$111.57	$96.18 - $123.26
Q4 2016	4,057	$335	$69.39	$60.66 - $79.60
Q3 2016	4,058	$273	$64.65	$60.57 - $67.81