Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 549,845 | $170,584 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 529,577 | $137,923 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 488,448 | $133,449 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 471,299 | $112,263 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 518,498 | $144,630 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 567,019 | $140,961 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 607,711 | $146,926 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 623,881 | $157,411 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 660,831 | $149,024 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 631,046 | $124,038 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 727,307 | $133,599 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 706,821 | $117,361 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 717,314 | $106,801 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 741,429 | $103,904 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 747,404 | $101,654 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 840,795 | $147,770 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 797,389 | $131,760 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 756,589 | $112,042 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 704,469 | $96,174 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 704,090 | $104,282 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 649,992 | $85,747 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 523,748 | $48,487 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 492,068 | $42,186 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 440,855 | $32,981 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 592,768 | $89,763 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 587,454 | $73,061 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 607,748 | $85,260 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 620,756 | $77,651 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 739,769 | $80,308 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 736,189 | $97,199 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 686,954 | $86,968 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 747,561 | $101,654 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 1,307,858 | $177,517 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 1,305,913 | $143,989 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 1,259,396 | $126,329 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 984,014 | $92,675 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 978,185 | $80,876 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 1,365,086 | $91,911 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 931,893 | $61,934 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 2,435,002 | $173,324 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 2,638,166 | $176,862 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 2,817,629 | $192,163 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 2,957,098 | $219,978 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 3,059,484 | $245,738 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 2,978,174 | $232,386 | $66.18 | $53.38 - $71.15 |
| Q3 2014 | 1,077,407 | $75,304 | $60.57 | $56.58 - $65.62 |
| Q2 2014 | 945,359 | $60,597 | $52.89 | $48.94 - $57.41 |
| Q1 2014 | 898,559 | $50,316 | $45.89 | $41.87 - $50.00 |
| Q4 2013 | 852,816 | $42,088 | $40.31 | $36.46 - $44.20 |
| Q3 2013 | 744,221 | $31,303 | $36.58 | $34.98 - $38.88 |
| Q2 2013 | 928,398 | $37,478 | $36.65 | $33.59 - $38.96 |