MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879,028 Value ($000) $583 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,659,449 Value ($000) $432 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,458,367 Value ($000) $672 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,482,839 Value ($000) $591 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,507,144 Value ($000) $699 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,383,660 Value ($000) $593 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,865,610 Value ($000) $693 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,113,631 Value ($000) $533 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,278,992 Value ($000) $514 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,225,691 Value ($000) $437 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,083,485 Value ($000) $383 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 2,343,485 Value ($000) $389 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 3,253,419 Value ($000) $484 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,462,276 Value ($000) $485,234 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 4,350,364 Value ($000) $591,693 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,294,378 Value ($000) $578,987 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 10,661,147 Value ($000) $1,761,648 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 12,357,406 Value ($000) $1,830,008 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 10,424,772 Value ($000) $1,423,189 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 10,201,418 Value ($000) $1,510,932 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 13,587,430 Value ($000) $1,790,334 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 18,242,514 Value ($000) $1,688,892 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 18,187,272 Value ($000) $1,559,195 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 22,921,439 Value ($000) $1,714,753 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 9,870,198 Value ($000) $1,494,644 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 9,274,482 Value ($000) $1,153,467 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 10,931,935 Value ($000) $1,533,642 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 10,975,300 Value ($000) $1,372,900 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 11,449,498 Value ($000) $1,242,958 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 13,287,624 Value ($000) $1,754,365 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 13,002,219 Value ($000) $1,646,081 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 16,335,598 Value ($000) $2,221,315 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 17,270,143 Value ($000) $2,344,076 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 18,334,069 Value ($000) $2,021,515 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 17,916,157 Value ($000) $1,797,170 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 21,291,702 Value ($000) $2,005,252 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 22,844,024 Value ($000) $1,888,744 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 22,432,491 Value ($000) $1,510,380 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 21,207,601 Value ($000) $1,409,457 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 19,089,394 Value ($000) $1,358,783 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 16,197,205 Value ($000) $1,085,861 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 11,892,561 Value ($000) $811,073 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 6,224,459 Value ($000) $463,038 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 6,344,045 Value ($000) $509,554 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 6,388,597 Value ($000) $498,502 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 7,708,911 Value ($000) $538,853 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 10,155,140 Value ($000) $650,944 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 14,865,555 Value ($000) $832,768 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 15,741,828 Value ($000) $777,017 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 15,527,724 Value ($000) $653,096 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 16,598,792 Value ($000) $670,093 Avg Close $36.65 Range $33.59 - $38.96