MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,009 Value ($000) $13,033 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 36,219 Value ($000) $9,433 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 43,748 Value ($000) $11,953 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 42,319 Value ($000) $10,080 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 49,842 Value ($000) $13,903 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 51,712 Value ($000) $12,856 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 53,044 Value ($000) $12,825 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 55,288 Value ($000) $13,950 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 70,722 Value ($000) $15,949 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 91,554 Value ($000) $17,996 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 51,808 Value ($000) $9,517 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 50,874 Value ($000) $8,447 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 50,926 Value ($000) $7,582 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 53,293 Value ($000) $7,468 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 55,649 Value ($000) $7,569 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 49,679 Value ($000) $8,732 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 46,495 Value ($000) $7,683 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 43,363 Value ($000) $6,421 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 47,507 Value ($000) $6,486 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 44,649 Value ($000) $6,613 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 41,715 Value ($000) $5,503 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 38,920 Value ($000) $3,603 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 36,001 Value ($000) $3,087 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 33,348 Value ($000) $2,495 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 65,037 Value ($000) $9,849 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 9,376 Value ($000) $1,166 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 9,489 Value ($000) $1,332 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 8,488 Value ($000) $1,062 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 8,552 Value ($000) $928 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 8,517 Value ($000) $1,125 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 8,442 Value ($000) $1,069 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 9,122 Value ($000) $1,240 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 32,244 Value ($000) $4,377 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 32,742 Value ($000) $3,610 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 33,635 Value ($000) $3,374 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 35,017 Value ($000) $3,298 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 36,326 Value ($000) $3,004 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 33,279 Value ($000) $2,240 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 31,990 Value ($000) $2,126 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 32,388 Value ($000) $2,305 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 32,606 Value ($000) $2,185 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 32,958 Value ($000) $2,248 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 32,897 Value ($000) $2,447 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 33,970 Value ($000) $2,729 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 33,922 Value ($000) $2,647 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 33,275 Value ($000) $2,326 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 33,322 Value ($000) $2,136 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 33,307 Value ($000) $1,865 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 33,309 Value ($000) $1,644 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 33,862 Value ($000) $1,424 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 33,491 Value ($000) $1,352 Avg Close $36.65 Range $33.59 - $38.96