MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,445,794 Value ($000) $2,930,463 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 9,459,630 Value ($000) $2,463,666 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 9,488,566 Value ($000) $2,592,371 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 9,373,593 Value ($000) $2,232,790 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 9,599,573 Value ($000) $2,677,759 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 9,306,642 Value ($000) $2,313,631 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 9,586,719 Value ($000) $2,317,781 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 9,803,458 Value ($000) $2,473,510 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 9,983,987 Value ($000) $2,251,489 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 9,795,106 Value ($000) $1,925,326 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 10,104,387 Value ($000) $1,856,075 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 10,087,482 Value ($000) $1,674,919 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 10,180,983 Value ($000) $1,515,847 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 10,763,120 Value ($000) $1,508,344 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 10,712,043 Value ($000) $1,456,945 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 11,656,435 Value ($000) $2,048,618 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 12,139,062 Value ($000) $2,005,859 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 11,529,870 Value ($000) $1,707,458 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 11,397,644 Value ($000) $1,556,006 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 11,283,981 Value ($000) $1,671,270 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 10,605,449 Value ($000) $1,399,071 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 11,357,365 Value ($000) $1,051,465 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 11,464,425 Value ($000) $982,845 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 11,468,930 Value ($000) $857,991 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 11,561,933 Value ($000) $1,750,824 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 11,658,356 Value ($000) $1,449,950 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 11,820,353 Value ($000) $1,658,277 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 11,998,924 Value ($000) $1,500,945 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 11,756,438 Value ($000) $1,276,279 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 12,243,436 Value ($000) $1,616,492 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 11,507,582 Value ($000) $1,456,861 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 12,343,745 Value ($000) $1,678,506 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 13,161,820 Value ($000) $1,786,451 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 13,217,198 Value ($000) $1,457,327 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 13,755,445 Value ($000) $1,379,801 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 14,173,107 Value ($000) $1,334,828 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 14,099,704 Value ($000) $1,165,757 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 13,550,283 Value ($000) $912,340 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 7,450,449 Value ($000) $495,173 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 7,704,764 Value ($000) $548,419 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 7,888,652 Value ($000) $528,853 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 8,041,769 Value ($000) $548,452 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 8,209,290 Value ($000) $610,690 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 8,734,751 Value ($000) $701,577 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 9,270,712 Value ($000) $723,396 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 8,905,284 Value ($000) $622,488 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 8,878,973 Value ($000) $569,145 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 9,066,639 Value ($000) $507,912 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 9,591,204 Value ($000) $473,412 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 9,363,147 Value ($000) $393,811 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 9,617,852 Value ($000) $388,261 Avg Close $36.65 Range $33.59 - $38.96